Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.26 17.00
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.70 -6.31
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.24 13.50
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 - - 0.22 11.69
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 - - 0.36 -9.39
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.50 - - 0.65 -19.04
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.50 - - 0.29 7.29
UniCredit Call 13.8 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 13.80 - - 0.36 20.14
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.50 - - 0.21 8.46
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.00 - - 0.18 6.00
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 - - 0.19 9.27
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 - - 0.18 4.26
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.31 4.87
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.27 8.52
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.52 -7.52
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.35 -9.85
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.35 36.28
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.00 - - 0.31 49.73
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 - - - -
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.90 5.32
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.83 -15.69
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.23 15.25
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.30 -10.03
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 - - 0.21 9.21
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 - - 0.23 5.75
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.28 4.03
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 - - 0.22 6.41
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.24 -8.30
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 - - 0.22 10.58
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 - - 0.25 7.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.