Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.920 1.000 0.27 6.42
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 13.50 1.120 1.200 0.19 5.89
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 12/19/2025 12.00 1.170 1.250 0.33 -3.29
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 0.220 0.300 0.27 10.93
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 0.170 0.250 0.41 -7.45
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 11.00 2.440 2.520 0.39 4.07
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 12.50 1.290 1.370 0.32 6.02
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 8.00 - - 0.79 -8.53
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.200 - 0.31 14.48
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 13.50 0.700 0.780 0.28 7.93
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.001 - 0.39 16.09
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 8.00 0.180 0.260 0.46 -4.37
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.00 0.470 0.550 0.23 7.71
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 14.00 1.150 - 0.28 -9.28
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.50 1.540 1.620 0.25 5.07
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 0.015 - 0.36 16.86
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 0.580 0.660 0.29 -6.37
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.380 0.460 0.25 8.43
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.100 0.180 0.26 10.38
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 15.00 2.090 2.170 0.27 -4.98
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.50 0.001 - 0.44 14.75
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 3.000 - 0.41 -4.13
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.001 - 0.48 13.70
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 20.00 0.020 0.100 0.27 9.37
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 14.00 2.090 2.170 0.36 -3.11
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 16.00 0.390 0.470 0.20 7.61
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 13.00 1.360 1.440 0.19 5.50
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 14.00 0.490 0.570 0.27 9.00
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 11.50 2.030 2.110 0.36 4.62
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 12.00 0.470 0.550 0.31 -7.97
* Too many results found, please restrict the search by using the filter options.