Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8,00 0,110 0,190 0,50 -4,96
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13,50 0,370 0,390 0,37 10,80
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,00 0,210 0,230 0,37 12,34
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 0,500 0,520 0,35 -6,95
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,50 0,380 0,420 0,34 -12,47
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,50 0,810 0,890 0,31 -10,02
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 0,720 0,740 0,31 7,24
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 0,98 1,00 0,32 6,47
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13,00 0,610 0,630 0,39 9,11
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 1,20 1,22 0,30 5,45
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 12,00 1,97 1,99 0,21 4,34
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 18,00 0,180 0,200 0,23 7,44
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 10,00 0,590 0,610 0,38 -3,35
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 14,00 0,95 0,97 0,21 5,78
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 15,00 0,630 0,650 0,21 6,43
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 16,00 0,420 0,440 0,21 6,94
BVT Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,00 0,280 0,300 0,37 -12,89
BVT Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 0,510 0,560 0,23 7,63
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 1,65 1,75 0,27 4,78
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 0,950 0,990 0,34 -4,16
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,390 1,450 0,34 -3,72
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 11,00 0,640 0,670 0,35 -4,52
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,34 1,43 0,26 5,33
BVT Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,00 0,82 0,89 0,24 6,56
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,50 0,390 0,430 0,23 8,22
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 1,06 1,14 0,25 5,90
BVT Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 0,650 0,710 0,23 7,18
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13,00 1,35 1,43 0,19 5,50
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13,50 1,12 1,20 0,19 5,89
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14,00 0,92 1,00 0,19 6,30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.