Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.30 -8.47
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.51 -12.09
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.220 0.230 0.30 -5.02
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.290 0.300 0.28 -6.45
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.210 0.220 0.28 -10.67
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.052 0.062 0.32 -7.45
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.30 -5.02
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.28 -6.45
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 - - 0.28 -10.67
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.32 -7.45
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 35.00 - - 0.29 5.78
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.016 0.026 0.36 -7.79
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.350 0.360 0.28 -5.00
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.100 0.110 0.33 -5.54
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 35.00 0.480 0.490 0.29 5.78
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.36 -7.79
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.28 -5.00
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.33 -5.54
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 35.00 - - 0.29 5.78
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 40.00 - - 0.28 8.43
Soc. Generale Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.440 0.450 0.31 -3.85
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 45.00 - - 0.27 11.56
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 38.00 - - 0.30 11.50
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 40.00 0.190 0.200 0.28 8.43
Soc. Generale Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.31 -3.85
UniCredit Call 45 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 45.00 0.055 0.060 0.27 11.56
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 0.170 0.180 0.30 11.50
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 40.00 - - 0.28 8.43
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 40.00 - - 0.29 15.19
UniCredit Call 45 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 45.00 - - 0.27 11.56
* Too many results found, please restrict the search by using the filter options.