Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 24.00 0.810 0.870 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 23.00 1.100 1.160 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 0.620 0.680 0.17 9.02
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 20.50 1.11 1.17 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 22.00 2.380 2.440 0.21 5.46
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 21.00 1.480 1.540 0.24 8.71
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 26.00 0.700 0.760 0.25 7.90
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.011 - 0.11 54.79
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 0.320 0.380 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.087 - 0.20 13.57
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 0.050 0.110 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.810 1.870 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 0.600 0.660 0.08 20.12
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.130 0.190 0.15 21.59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.440 0.500 0.11 17.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.420 1.480 0.09 10.33
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 24.00 1.13 1.19 - -