Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 0,3200 0,3800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,0500 0,1100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 0,6000 0,6600 0,08 20,12
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0010 - 0,14 60,86
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26,00 0,4400 0,5000 0,11 17,27
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8100 1,8700 0,58 -3,00
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 2,3800 2,4400 0,21 5,46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,1300 0,1900 0,15 21,59
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 1,4200 1,4800 0,09 10,33
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 21,00 1,4800 1,5400 0,24 8,71
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26,00 0,7000 0,7600 0,25 7,90
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,2800 0,3400 0,07 31,19
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 0,1200 0,1800 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22,50 0,2000 0,2600 0,28 19,11
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20,00 2,8500 2,9100 0,21 5,78
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 1,96 2,02 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24,00 1,13 1,19 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,00 1,51 1,57 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,50 1,11 1,17 - -