Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.30 6.41
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - 0.27 3.83
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.37 -14.83
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 - - 0.29 15.77
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.35 -3.44
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.33 8.37
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 - - 0.26 6.81
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 54.00 - - 0.27 10.46
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.31 -7.81
Erste Bank Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.26 5.22
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.29 4.10
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.39 -6.83
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.32 4.25
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.32 -6.25
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.30 5.13
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 40.00 - - 0.30 4.05
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 50.00 - - 0.28 6.34
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 48.00 - - 0.28 7.57
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 47.50 - - 0.26 6.18
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.30 -13.45
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 60.00 - - 0.27 12.91
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 - - 0.29 6.73
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 - - 0.27 11.28
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.38 -4.72
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 - - 0.32 7.99
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 - - 0.27 12.19
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 - - 0.26 15.60
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.50 - - 0.24 8.14
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 52.50 - - 0.22 7.25
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.50 - - 0.24 11.01
* Too many results found, please restrict the search by using the filter options.