Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.00 0.330 0.470 0.58 5.40
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.91 1.05 0.57 4.17
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 6.50 1.94 2.08 0.62 2.98
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 0.880 1.020 0.55 -3.15
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 10.00 2.71 2.85 0.54 -1.26
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 2.53 2.67 0.59 2.14
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 1.28 1.42 0.54 -2.05
BNP Paribas Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 8.00 1.68 1.82 0.57 2.77
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 9.00 2.14 2.28 0.54 -1.37
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 3.80 3.95 0.57 -0.81
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 3.91 4.05 0.56 -1.22
JP Morgan Call 13 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 13.00 - - 0.71 2.41
JP Morgan Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 - - 0.73 2.04
BVT Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.00 1.21 1.31 0.62 3.66
BVT Call 7.4 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.40 1.50 1.61 0.63 3.33
BVT Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 1.920 2.000 0.57 -1.69
BVT Call 7.8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.80 1.30 1.40 0.62 3.57
BVT Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.00 1.71 1.83 0.64 3.13
BVT Call 6.8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.80 1.94 2.06 0.66 2.82
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 - - 0.67 -1.23
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.390 0.420 0.64 4.66
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 0.810 0.880 0.61 3.99
JP Morgan Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 - - 0.68 2.84
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.520 0.560 0.63 4.40
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.00 0.490 0.550 0.72 5.84
JP Morgan Call 8 WBD 16.08.2024   Call Warner Brothers Disc... 16/08/2024 8.00 - - 0.98 5.85
BVT Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 11.00 0.700 0.750 0.62 3.78
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 0.620 0.690 0.69 5.59
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 12.00 0.790 0.840 0.61 3.37
BVT Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 21/03/2025 9.00 1.74 1.82 0.58 -1.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.