Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 7.8 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.80 1.950 2.110 0.64 2.51
BVT Put 6.4 WBD 21.03.2025   Put Warner Brothers Disc... 21/03/2025 6.40 0.610 0.650 0.63 -2.57
BVT Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 8.00 1.860 2.010 0.63 2.57
BVT Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 8.00 1.550 1.700 0.62 2.97
BVT Put 6.8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 6.80 0.920 0.970 0.61 -2.02
BVT Put 5.6 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 5.60 0.540 0.570 0.65 -2.21
BVT Put 5.6 WBD 21.03.2025   Put Warner Brothers Disc... 21/03/2025 5.60 0.400 0.430 0.66 -2.74
BVT Call 7.4 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 7.40 1.840 2.000 0.64 2.74
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 0.600 0.680 0.63 4.48
JP Morgan Call 8 WBD 09.08.2024   Call Warner Brothers Disc... 09/08/2024 8.00 0.059 0.069 1.13 6.17
BNP Paribas Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 6.00 0.780 0.920 0.57 -1.78
BVT Call 9.5 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 9.50 1.00 1.11 0.60 3.49
BVT Call 7.4 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.40 2.14 2.31 0.66 2.39
BVT Call 9.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 9.50 1.25 1.37 0.59 3.02
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 11.00 0.810 0.950 0.56 3.51
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 0.150 0.170 0.66 2.42
JP Morgan Put 7.5 WBD 16.08.2024   Put Warner Brothers Disc... 16/08/2024 7.50 0.033 0.043 0.93 -5.95
BVT Call 11.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 11.50 0.860 0.940 0.61 3.31
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 0.160 0.180 0.65 2.42
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 0.160 0.170 0.62 -1.71
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 1.45 1.59 0.56 2.66
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 2.11 2.25 0.54 -1.41
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.290 0.430 0.58 5.15
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 0.066 0.076 0.75 4.52
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.110 0.120 0.69 3.40
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 2.17 2.31 0.55 -2.08
BVT Put 5.6 WBD 21.03.2025   Put Warner Brothers Disc... 21/03/2025 5.60 0.400 0.430 0.66 -2.74
JP Morgan Call 15 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 15.00 0.056 0.066 0.68 3.40
BVT Put 6.8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 6.80 0.920 0.970 0.61 -2.02
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.50 0.131 0.161 0.65 5.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.