Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.20 1.220 1.400 0.69 4.37
BVT Call 7.2 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.20 1.720 1.890 0.64 3.01
BVT Call 9.5 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.50 1.010 1.120 0.60 3.49
BVT Put 5.2 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 5.20 0.310 0.340 0.67 -2.82
BVT Put 6 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 6.00 0.650 0.690 0.64 -2.14
BVT Put 5.2 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 5.20 0.440 0.470 0.66 -2.25
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 10.00 2.72 2.86 0.54 -1.26
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 7.00 2.52 2.66 0.59 2.14
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 8.00 1.28 1.42 0.54 -2.05
BNP Paribas Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 8.00 1.67 1.81 0.57 2.77
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 9.00 2.14 2.28 0.54 -1.37
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 1/15/2027 11.00 3.81 3.96 0.57 -0.81
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 12.00 3.91 4.05 0.56 -1.22
BVT Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 11.00 0.700 0.770 0.62 3.78
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 12.00 0.790 0.860 0.61 3.37
BVT Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 9.00 1.740 1.860 0.58 -1.98
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 14.00 0.212 0.242 0.65 5.12
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 12.50 0.330 0.370 0.64 4.77
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.50 0.250 0.280 0.65 4.97
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.00 0.290 0.320 0.64 4.92
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.50 0.240 0.270 0.76 6.67
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.50 1.000 1.120 0.61 3.96
BVT Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 12.00 0.310 0.350 0.65 5.06
BVT Call 7.6 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.60 1.510 1.670 0.63 3.19
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.00 0.520 0.580 0.63 4.40
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 12.00 0.390 0.440 0.64 4.66
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.50 0.810 0.910 0.61 3.99
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.00 0.490 0.570 0.72 5.84
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.50 0.620 0.730 0.69 5.59
BVT Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 11.00 0.430 0.490 0.63 4.83
* Too many results found, please restrict the search by using the filter options.