Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58.3333 WMT 20.06.2025   Call Walmart Inc 2025-06-20 58.33 - - 0.24 3.98
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 2025-01-17 53.33 - - 0.27 3.65
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 2025-01-17 58.33 - - 0.26 4.54
UniCredit Call 63.3333 WMT 18.06.2025   Call Walmart Inc 2025-06-18 63.33 - - 0.23 4.77
Goldman Sachs Put 50 WMT 20.09.2024   Put Walmart Inc 2024-09-20 50.00 - - 0.53 -10.91
Goldman Sachs Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 - - 0.50 3.70
Goldman Sachs Call 66.67 WMT 20.09.2024   Call Walmart Inc 2024-09-20 66.67 - - 0.24 10.21
Goldman Sachs Put 33.33 WMT 20.09.2024   Put Walmart Inc 2024-09-20 33.33 - - 0.99 -6.19
Goldman Sachs Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 - - 0.34 5.62
Goldman Sachs Call 73.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 73.33 - - 0.21 17.97
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 2024-09-20 53.33 - - 0.45 -12.76
Goldman Sachs Call 83.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 83.33 - - 0.26 22.70
UBS Call 66.6666 WMT 17.01.2025   Call Walmart Inc 2025-01-17 66.67 - - 0.22 7.01
UniCredit Call 70 WMT 15.01.2025   Call Walmart Inc 2025-01-15 70.00 - - 0.22 8.29
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 2024-09-20 46.67 - - 0.61 -9.65
Goldman Sachs Put 53.33 WMT 17.01.2025   Put Walmart Inc 2025-01-17 53.33 - - 0.30 -10.25
Soc. Generale Call 50 WMT 20.12.2024   Call Walmart Inc 2024-12-20 50.00 - - 0.33 3.17
Soc. Generale Call 56.67 WMT 20.12.2024   Call Walmart Inc 2024-12-20 56.67 - - 0.27 4.29
Soc. Generale Call 63.33 WMT 20.12.2024   Call Walmart Inc 2024-12-20 63.33 - - 0.24 6.14
UBS Call 51.6666 WMT 20.06.2025   Call Walmart Inc 2025-06-20 51.67 - - 0.25 3.16
Soc. Generale Call 60 WMT 20.06.2025   Call Walmart Inc 2025-06-20 60.00 - - 0.23 4.24
Soc. Generale Call 53.33 WMT 20.06.2025   Call Walmart Inc 2025-06-20 53.33 - - 0.25 3.33
Soc. Generale Call 66.67 WMT 20.06.2025   Call Walmart Inc 2025-06-20 66.67 - - 0.22 5.44
UniCredit Call 70 WMT 18.06.2025   Call Walmart Inc 2025-06-18 70.00 - - 0.22 6.01
Goldman Sachs Call 46.67 WMT 20.06.2025   Call Walmart Inc 2025-06-20 46.67 - - 0.29 2.64
Goldman Sachs Put 53.33 WMT 20.06.2025   Put Walmart Inc 2025-06-20 53.33 - - 0.27 -7.51
UniCredit Call 66.6667 WMT 17.12.2025   Call Walmart Inc 2025-12-17 66.67 - - 0.22 4.47
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 - - 0.25 3.44
UniCredit Call 60 WMT 17.12.2025   Call Walmart Inc 2025-12-17 60.00 - - 0.23 3.74
HSBC Call 63.3333 WMT 16.01.2026   Call Walmart Inc 2026-01-16 63.33 - - 0.24 3.78
* Too many results found, please restrict the search by using the filter options.