Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 170.00 0.580 0.590 0.25 7.51
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 180.00 0.052 0.062 0.36 15.43
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 110.00 0.158 0.168 0.27 -9.60
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 135.00 1.71 1.72 0.27 5.59
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 170.00 0.570 0.580 0.25 7.51
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 120.00 0.110 0.120 0.22 -16.99
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 110.00 0.162 0.172 0.27 -9.60
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 135.00 1.680 1.690 0.27 5.59
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 155.00 0.780 0.790 0.26 7.60
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 120.00 0.114 0.124 0.22 -16.99
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.740 0.750 0.34 -4.67
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 0.178 0.188 0.29 15.79
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 155.00 0.770 0.780 0.26 7.60
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 125.00 0.390 0.400 0.21 -9.65
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.750 0.760 0.34 -4.67
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 0.174 0.184 0.29 15.79
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 185.00 0.039 0.049 0.38 14.94
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 125.00 0.400 0.410 0.21 -9.65
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 135.00 1.10 1.11 0.34 -3.67
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 0.084 0.094 0.32 16.44
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 185.00 0.039 0.049 0.38 14.94
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.32 1.33 - -
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 135.00 1.120 1.130 0.34 -3.67
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 0.084 0.094 0.32 16.44
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 175.00 0.065 0.075 0.34 15.92
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.350 1.360 - -
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.480 0.490 0.35 -5.02
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 0.400 0.410 0.29 13.47
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 175.00 0.066 0.076 0.34 15.92
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 115.00 0.540 0.550 0.36 -4.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.