Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 155 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 155.00 - - 0.25 6.47
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 140.00 - - - -
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 - - 0.25 7.51
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 - - 0.22 -16.99
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 - - 0.27 5.59
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 - - 0.27 -9.60
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 - - 0.26 7.60
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 - - 0.22 -16.99
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 - - 0.27 5.59
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 - - 0.27 -9.60
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 - - 0.26 7.60
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 - - 0.21 -9.65
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.29 15.79
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 - - 0.34 -4.67
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 - - 0.38 14.94
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 - - 0.21 -9.65
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.29 15.79
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 - - 0.34 -4.67
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 - - 0.38 14.94
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - - -
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.32 16.44
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 - - 0.34 -3.67
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 - - 0.34 15.92
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - - -
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.32 16.44
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 - - 0.34 -3.67
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 - - 0.34 15.92
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 115.00 - - 0.36 -4.26
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.29 13.47
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 - - 0.35 -5.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.