Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 0.560 0.570 0.25 7.51
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 0.052 0.062 0.36 15.43
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 0.163 0.173 0.27 -9.60
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 1.67 1.68 0.27 5.59
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 0.560 0.570 0.25 7.51
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 0.115 0.125 0.22 -16.99
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 0.163 0.173 0.27 -9.60
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 1.670 1.680 0.27 5.59
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.760 0.770 0.26 7.60
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 0.116 0.126 0.22 -16.99
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 0.760 0.770 0.34 -4.67
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 0.169 0.179 0.29 15.79
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.760 0.770 0.26 7.60
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 0.400 0.410 0.21 -9.65
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 0.760 0.770 0.34 -4.67
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 0.170 0.180 0.29 15.79
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 0.038 0.048 0.38 14.94
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 0.400 0.410 0.21 -9.65
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 1.12 1.13 0.34 -3.67
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 0.080 0.090 0.32 16.44
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 0.039 0.049 0.38 14.94
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 1.36 1.37 - -
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 1.120 1.130 0.34 -3.67
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 0.082 0.092 0.32 16.44
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 0.063 0.073 0.34 15.92
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 1.360 1.370 - -
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 0.500 0.510 0.35 -5.02
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.380 0.390 0.29 13.47
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 0.065 0.075 0.34 15.92
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 115.00 0.550 0.560 0.36 -4.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.