Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 280 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 280,00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 - - 0,11 -10,94
BVT Call 270 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 270,00 - - 0,22 7,91
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 280,00 - - 0,26 11,56
BVT Put 240 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 240,00 - - - -
BVT Call 280 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 280,00 - - 0,25 9,71
BVT Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250,00 - - 0,20 7,85
BVT Put 280 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 280,00 - - - -
BVT Call 180 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 180,00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 180,00 - - 0,16 -8,55
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,26 -11,53
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,19 -22,10
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,12 -26,36
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,23 -11,80
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,22 -9,06
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175,00 - - 0,23 -9,00
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195,00 - - 0,18 -9,34
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,27 -11,41
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165,00 - - 0,26 -8,85
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,22 -21,27
BVT Call 190 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 190,00 - - 0,30 9,10
BVT Call 190 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190,00 - - 0,07 12,39
BVT Call 160 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,13 9,41
BVT Call 170 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - - -
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220,00 - - 0,24 8,29
BVT Call 190 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190,00 - - 0,14 10,56
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,30 8,65
BVT Call 170 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.