Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 - - 0.58 6.22
Soc. Generale Call 45 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 45.00 0.350 0.360 0.50 4.09
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 46.00 - - 0.59 7.72
Soc. Generale Call 40 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 40.00 0.510 0.520 0.50 3.61
Soc. Generale Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 0.220 0.230 0.58 6.22
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 36.00 - - 0.54 3.73
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 46.00 0.090 0.100 0.59 7.72
Soc. Generale Call 30 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 30.00 - - 0.56 2.36
Soc. Generale Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 - - 0.50 4.68
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 36.00 0.560 0.570 0.54 3.73
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 - - 0.52 5.21
Soc. Generale Call 30 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 30.00 1.110 1.120 0.56 2.36
Soc. Generale Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.290 0.300 0.50 4.68
Soc. Generale Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 - - 0.51 4.14
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.220 0.230 0.52 5.21
Soc. Generale Call 42 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.00 - - 0.58 6.81
Soc. Generale Call 38.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 38.50 - - 0.57 5.90
Soc. Generale Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 0.420 0.430 0.51 4.14
Soc. Generale Call 35 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 35.00 - - 0.52 2.52
Soc. Generale Call 42 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.00 0.170 0.180 0.58 6.81
Soc. Generale Call 40 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 40.00 - - 0.50 2.83
Soc. Generale Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 - - 0.59 7.26
Soc. Generale Call 35 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 35.00 9.270 9.310 0.52 2.52
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 46.00 - - 0.50 4.88
Soc. Generale Call 40 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 40.00 7.140 7.180 0.50 2.83
Soc. Generale Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 0.120 0.130 0.59 7.26
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 25.00 - - 0.74 2.60
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 46.00 0.240 0.250 0.50 4.88
Soc. Generale Call 32 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 32.00 - - 0.55 3.07
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 - - 0.51 4.97
* Too many results found, please restrict the search by using the filter options.