Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 650.00 - - 0.37 9.28
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 520.00 - - 0.38 11.37
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 565.00 - - 0.38 14.74
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 620.00 - - 0.52 12.04
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 615.00 - - 0.50 12.62
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 540.00 - - 0.37 13.15
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 470.00 - - 0.34 8.46
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 475.00 - - 0.41 7.81
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 490.00 - - 0.39 8.88
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 495.00 - - 0.35 10.13
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 510.00 - - 0.38 10.49
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 515.00 - - 0.35 11.70
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 530.00 - - 0.35 13.03
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 535.00 - - 0.37 12.74
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 550.00 - - 0.39 13.20