Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 OKTA 20.06.2025   Put Okta Inc 20/06/2025 80.00 1.030 1.050 0.45 -2.69
BNP Paribas Put 140 OKTA 20.06.2025   Put Okta Inc 20/06/2025 140.00 5.400 5.430 0.58 -1.02
JP Morgan Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 - - 0.66 20.76
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.100 0.120 0.49 -6.73
BNP Paribas Put 120 OKTA 17.01.2025   Put Okta Inc 17/01/2025 120.00 3.61 3.63 0.54 -1.66
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.130 0.150 0.48 -5.98
JP Morgan Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.70 8.45
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.100 0.120 0.49 -6.73
BNP Paribas Put 120 OKTA 17.01.2025   Put Okta Inc 17/01/2025 120.00 3.610 3.630 0.54 -1.66
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.130 0.150 0.48 -5.98
JP Morgan Call 120 OKTA 16.01.2026   Call Okta Inc 16/01/2026 120.00 - - 0.50 3.28
JP Morgan Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 - - 0.90 4.34
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 15/11/2024 110.00 - - 0.51 9.80
JP Morgan Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 - - 0.89 4.91
JP Morgan Call 110 OKTA 17.01.2025   Call Okta Inc 17/01/2025 110.00 - - 0.57 6.30
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 15/11/2024 130.00 - - 0.92 5.71
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 - - 0.44 7.98
JP Morgan Call 100 OKTA 16.01.2026   Call Okta Inc 16/01/2026 100.00 - - 0.50 2.96
JP Morgan Call 140 OKTA 17.01.2025   Call Okta Inc 17/01/2025 140.00 - - 0.81 4.76
JP Morgan Call 150 OKTA 16.01.2026   Call Okta Inc 16/01/2026 150.00 - - 0.76 2.48
JP Morgan Call 130 OKTA 16.01.2026   Call Okta Inc 16/01/2026 130.00 - - 0.51 3.42
JP Morgan Call 110 OKTA 16.01.2026   Call Okta Inc 16/01/2026 110.00 - - 0.50 3.13
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 15/11/2024 90.00 - - 0.36 10.69
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 15/11/2024 100.00 - - 0.44 10.33
JP Morgan Call 80 OKTA 17.01.2025   Call Okta Inc 17/01/2025 80.00 - - 1.23 2.28
JP Morgan Call 90 OKTA 17.01.2025   Call Okta Inc 17/01/2025 90.00 - - 0.57 5.12
JP Morgan Call 120 OKTA 20.06.2025   Call Okta Inc 20/06/2025 120.00 - - 0.48 4.75
JP Morgan Call 100 OKTA 17.01.2025   Call Okta Inc 17/01/2025 100.00 - - 0.56 5.84
JP Morgan Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 - - 0.51 16.16
JP Morgan Call 130 OKTA 17.01.2025   Call Okta Inc 17/01/2025 130.00 - - 0.65 6.02
* Too many results found, please restrict the search by using the filter options.