Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 OKTA 20.09.2024   Call Okta Inc 20/09/2024 82.00 - - 0.61 4.57
JP Morgan Put 100 OKTA 20.06.2025   Put Okta Inc 20/06/2025 100.00 - - 0.48 -2.14
JP Morgan Put 80 OKTA 20.06.2025   Put Okta Inc 20/06/2025 80.00 - - 0.50 -2.65
JP Morgan Put 90 OKTA 20.06.2025   Put Okta Inc 20/06/2025 90.00 - - 0.49 -2.37
JP Morgan Put 70 OKTA 20.06.2025   Put Okta Inc 20/06/2025 70.00 - - 0.53 -2.80
JP Morgan Put 90 OKTA 17.01.2025   Put Okta Inc 17/01/2025 90.00 - - 0.32 -4.74
JP Morgan Put 50 OKTA 17.01.2025   Put Okta Inc 17/01/2025 50.00 - - 0.65 -4.13
JP Morgan Put 70 OKTA 17.01.2025   Put Okta Inc 17/01/2025 70.00 - - 0.44 -5.14
JP Morgan Put 100 OKTA 16.01.2026   Put Okta Inc 16/01/2026 100.00 - - 0.54 -1.43
JP Morgan Put 90 OKTA 16.01.2026   Put Okta Inc 16/01/2026 90.00 - - 0.55 -1.53
JP Morgan Put 90 OKTA 02.08.2024   Put Okta Inc 02/08/2024 90.00 - - 0.75 -12.22
JP Morgan Put 90 OKTA 26.07.2024   Put Okta Inc 26/07/2024 90.00 - - 1.33 -21.24
JP Morgan Put 95 OKTA 09.08.2024   Put Okta Inc 09/08/2024 95.00 - - 0.66 -8.13
JP Morgan Put 100 OKTA 21.02.2025   Put Okta Inc 21/02/2025 100.00 - - 0.42 -3.11
BVT Call 96 OKTA 20.09.2024   Call Okta Inc 20/09/2024 96.00 - - 0.56 6.47
BVT Put 64 OKTA 20.09.2024   Put Okta Inc 20/09/2024 64.00 - - 0.65 -8.35
JP Morgan Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 - - 0.49 -3.20
JP Morgan Put 85 OKTA 02.08.2024   Put Okta Inc 02/08/2024 85.00 - - 0.77 -14.68
JP Morgan Put 95 OKTA 02.08.2024   Put Okta Inc 02/08/2024 95.00 - - 0.66 -10.91
JP Morgan Put 95 OKTA 16.08.2024   Put Okta Inc 16/08/2024 95.00 - - 0.44 -9.99
JP Morgan Put 90 OKTA 09.08.2024   Put Okta Inc 09/08/2024 90.00 - - 0.63 -10.36
JP Morgan Put 85 OKTA 09.08.2024   Put Okta Inc 09/08/2024 85.00 - - 0.70 -11.03
JP Morgan Put 95 OKTA 26.07.2024   Put Okta Inc 26/07/2024 95.00 - - 1.10 -17.32
JP Morgan Put 90 OKTA 21.02.2025   Put Okta Inc 21/02/2025 90.00 - - 0.44 -3.48
JP Morgan Put 80 OKTA 21.02.2025   Put Okta Inc 21/02/2025 80.00 - - 0.50 -3.57
JP Morgan Put 85 OKTA 26.07.2024   Put Okta Inc 26/07/2024 85.00 - - 2.18 -14.73
JP Morgan Put 85 OKTA 16.08.2024   Put Okta Inc 16/08/2024 85.00 - - 0.50 -13.30
JP Morgan Put 80 OKTA 17.01.2025   Put Okta Inc 17/01/2025 80.00 - - 0.38 -4.90
JP Morgan Put 80 OKTA 16.01.2026   Put Okta Inc 16/01/2026 80.00 - - 0.53 -1.77
JP Morgan Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 - - 0.54 -4.60
* Too many results found, please restrict the search by using the filter options.