Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 10.22
JP Morgan Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.38 -13.57
Morgan Stanley Call 100 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 100.00 - - 0.44 3.13
Morgan Stanley Call 105 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 105.00 - - 0.40 3.21
Morgan Stanley Call 140 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 140.00 - - 0.33 3.73
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 130.00 - - 0.37 5.73
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.40 4.31
Morgan Stanley Call 140 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 140.00 - - 0.35 6.86
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 120.00 - - 0.37 4.05
Morgan Stanley Call 112.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 112.50 - - 0.36 3.36
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.44 4.98
Morgan Stanley Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.43 3.55
Morgan Stanley Call 115 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 115.00 - - 0.35 3.48
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 10.22
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - - -
Morgan Stanley Call 117.5 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 117.50 - - 0.37 3.89
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 117.50 - - 0.39 6.43
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.39 -5.88
Morgan Stanley Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.33 4.71
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.42 -7.52
Morgan Stanley Call 122.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 122.50 - - 0.35 3.82
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 160.00 - - 0.34 9.10
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.47 -7.37
Morgan Stanley Call 127.5 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 127.50 - - 0.36 4.53
Morgan Stanley Call 125 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 125.00 - - 0.36 4.36
Morgan Stanley Call 135 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 135.00 - - 0.34 3.56
Morgan Stanley Call 145 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 145.00 - - 0.33 3.88
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.33 17.83
Morgan Stanley Call 135 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 135.00 - - 0.35 5.04
Morgan Stanley Call 145 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 145.00 - - 0.34 5.80
* Too many results found, please restrict the search by using the filter options.