Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 200.00 - - 0.33 4.49
Morgan Stanley Call 175 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 175.00 - - 0.32 4.04
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 1.08 4.74
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.83 -21.26
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.69 7.41
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.41 15.24
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - 0.91 5.74
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 1.26 4.05
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.60 9.69
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 2.18 3.65
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 1.44 3.53
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 90.00 - - - -
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.66 -26.84
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
BVT Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - - -
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 90.00 - - - -
BVT Call 100 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 100.00 - - - -
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - - -
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 - - 0.39 -9.32
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 - - 0.48 -9.41
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - - -
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 110.00 - - - -
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 80.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 1.00 -18.59
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 - - 0.44 -9.48
BVT Call 80 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 80.00 - - - -
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.36 -8.93
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.97 -19.04
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 70.00 - - - -
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 98.00 - - 1.42 3.39
* Too many results found, please restrict the search by using the filter options.