Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 76 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 76.00 1.340 1.380 0.42 3.14
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 80.00 1.1700 1.2100 0.42 3.32
UniCredit Call 80 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 80.00 - - 0.42 3.32
UniCredit Call 80 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 80.00 1.170 1.210 0.42 3.32
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 84.00 1.0100 1.0500 0.41 3.51
UniCredit Call 84 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 84.00 - - 0.41 3.51
UniCredit Call 84 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 84.00 1.010 1.050 0.41 3.51
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 88.00 0.8700 0.9100 0.40 3.70
UniCredit Call 88 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 88.00 - - 0.40 3.70
UniCredit Call 88 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 88.00 0.870 0.910 0.40 3.70
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 92.00 0.7500 0.7900 0.40 3.88
UniCredit Call 92 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 92.00 - - 0.40 3.88
UniCredit Call 92 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 92.00 0.750 0.790 0.40 3.88
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 96.00 - - 0.39 4.07
UniCredit Call 96 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 96.00 - - 0.39 4.07
UniCredit Call 96 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 96.00 0.640 0.680 0.39 4.07
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 104.00 0.4700 0.5100 0.39 4.42
UniCredit Call 104 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 104.00 - - 0.39 4.42
UniCredit Call 104 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 104.00 0.470 0.510 0.39 4.42
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 76.00 1.3700 1.4100 0.42 3.09
UniCredit Call 76 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 76.00 - - 0.42 3.09
UniCredit Call 76 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 76.00 1.370 1.410 0.42 3.09
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 80.00 1.2000 1.2400 0.41 3.26
UniCredit Call 80 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 80.00 - - 0.41 3.26
UniCredit Call 80 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 80.00 1.200 1.240 0.41 3.26
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 84.00 1.0400 1.0800 0.40 3.45
UniCredit Call 84 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 84.00 - - 0.40 3.45
UniCredit Call 84 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 84.00 1.040 1.080 0.40 3.45
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 88.00 0.9100 0.9500 0.40 3.60
UniCredit Call 88 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 88.00 - - 0.40 3.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.