Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 80 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 80.00 4.920 4.990 - -
UC DIS.CERT. 12/25 CALL NKE   Call NIKE INC. B 17/12/2025 70.00 4.3700 4.4400 0.12 8.82
UniCredit Call 70 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 70.00 4.35 4.45 0.12 8.82
UniCredit Call 70 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 70.00 4.370 4.440 0.12 8.82
UC DIS.CERT. 12/25 PUT NKE   Put NIKE INC. B 17/12/2025 80.00 4.7400 4.8100 - -
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 80.00 4.73 4.83 - -
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 80.00 4.740 4.810 - -
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 75.00 0.1600 0.1700 0.48 11.56
UniCredit Call 75 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 75.00 0.160 0.170 0.48 11.56
UniCredit Call 75 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 75.00 0.160 0.170 0.48 11.56
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 78.00 0.0790 0.0870 0.44 14.35
UniCredit Call 78 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 78.00 0.077 0.088 0.44 14.35
UniCredit Call 78 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 78.00 0.079 0.087 0.44 14.35
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 80.00 0.0520 0.0600 0.44 15.47
UniCredit Call 80 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 80.00 0.050 0.061 0.44 15.47
UniCredit Call 80 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 80.00 0.052 0.060 0.44 15.47
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 82.00 0.0360 0.0440 0.45 16.02
UniCredit Call 82 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 82.00 0.035 0.046 0.45 16.02
UniCredit Call 82 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 82.00 0.036 0.044 0.45 16.02
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 85.00 0.0240 0.0320 0.47 16.28
UniCredit Call 85 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 85.00 0.022 0.033 0.47 16.28
UniCredit Call 85 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 85.00 0.024 0.032 0.47 16.28
UC WAR. PUT 08/24 NKE   Put NIKE INC. B 14/08/2024 70.00 0.0670 0.0750 - -
UniCredit Put 70 NKE 14.08.2024   Put NIKE INC. B 14/08/2024 70.00 0.065 0.076 - -
UniCredit Put 70 NKE 14.08.2024   Put NIKE INC. B 14/08/2024 70.00 0.067 0.075 - -
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 75.00 0.2400 0.2500 0.42 9.18
UniCredit Call 75 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 75.00 0.240 0.250 0.42 9.18
UniCredit Call 75 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 75.00 0.240 0.250 0.42 9.18
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 78.00 0.1500 0.1600 0.39 10.69
UniCredit Call 78 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 78.00 0.150 0.160 0.39 10.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.