Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 120.00 0.050 0.110 0.36 8.27
UniCredit Call 120 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 120.00 0.067 0.074 0.36 8.27
UC WAR. PUT 06/25 NKE   Put NIKE INC. B 6/18/2025 100.00 1.7600 1.7700 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 6/18/2025 100.00 1.72 1.77 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 6/18/2025 100.00 1.760 1.770 - -
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 105.00 0.2900 0.3300 0.45 12.88
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 105.00 0.150 0.470 0.45 12.88
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 105.00 0.290 0.330 0.45 12.88
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 125.00 0.1400 - 0.55 12.19
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 125.00 0.002 - 0.55 12.19
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 125.00 0.140 - 0.55 12.19
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 90.00 1.2400 1.2800 0.42 10.75
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 90.00 1.13 1.45 0.42 10.75
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 90.00 1.240 1.280 0.42 10.75
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 115.00 0.1800 - 0.49 12.97
UniCredit Call 115 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 115.00 0.032 - 0.49 12.97
UniCredit Call 115 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 115.00 0.180 - 0.49 12.97
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 12/18/2024 100.00 8.190 8.230 - -
UniCredit Put 100 NKE 18.12.2024   Put NIKE INC. B 12/18/2024 100.00 8.03 8.35 - -
UniCredit Put 100 NKE 18.12.2024   Put NIKE INC. B 12/18/2024 100.00 8.200 8.240 - -
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 95.00 0.6800 0.7200 0.42 12.01
UniCredit Call 95 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 95.00 0.570 0.890 0.42 12.01
UniCredit Call 95 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 95.00 0.680 0.720 0.42 12.01
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 6/18/2025 100.00 0.2500 0.2600 0.36 6.52
UniCredit Call 100 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 100.00 0.240 0.290 0.36 6.52
UniCredit Call 100 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 100.00 0.250 0.260 0.36 6.52
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 85.00 2.2900 2.3300 0.44 9.21
UniCredit Call 85 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 85.00 2.20 2.52 0.44 9.21
UniCredit Call 85 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 85.00 2.290 2.330 0.44 9.21
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 12/18/2024 110.00 0.0150 - 0.44 14.62
* Too many results found, please restrict the search by using the filter options.