Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 120.00 - - 0.41 11.70
DZ Bank Call 112.5 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 112.50 - - 0.60 10.23
UniCredit Call 110 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 110.00 - - 0.40 10.98
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 90.00 - - 0.51 14.68
UniCredit Call 95 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 95.00 - - 0.40 8.95
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 124.00 - - 0.34 5.17
UniCredit Call 80 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 80.00 - - 0.19 8.03
UniCredit Call 110 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 110.00 - - 0.28 7.71
UniCredit Call 90 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 90.00 - - 0.23 7.58
UniCredit Put 100 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 100.00 - - - -
UniCredit Call 100 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 100.00 - - 0.26 7.58
UniCredit Call 116 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 116.00 - - 0.35 5.82
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 - - 0.34 5.08
UniCredit Call 116 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 116.00 - - 0.35 6.04
UniCredit Call 95 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 95.00 - - 0.55 14.45
UniCredit Call 115 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 115.00 - - 0.36 13.75
UniCredit Call 95 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 95.00 - - 0.44 13.05
UniCredit Call 130 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 130.00 - - 0.36 6.54
UBS Call 80 NKE 18.06.2026   Call NIKE INC. B 18/06/2026 80.00 - - 0.36 3.44
DZ Bank Call 107.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 107.50 - - 0.74 10.98
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 90.00 - - 0.44 11.74
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 130.00 - - 0.35 10.84
Morgan Stanley Call 127 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 127.00 - - 0.98 8.73
Morgan Stanley Call 123 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 123.00 - - 0.94 9.05
Morgan Stanley Call 156 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 156.00 - - 1.25 7.23
Morgan Stanley Call 146 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 146.00 - - 1.16 7.63
Morgan Stanley Call 138 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 138.00 - - 1.09 8.03
Morgan Stanley Call 142 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 142.00 - - 1.13 7.82
Morgan Stanley Call 125 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 125.00 - - 0.96 8.88
Morgan Stanley Call 129 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 129.00 - - 1.00 8.59
* Too many results found, please restrict the search by using the filter options.