Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 108 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 108.00 - - 0.28 8.40
JP Morgan Call 98 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 98.00 - - 0.29 11.90
JP Morgan Call 82 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 82.00 - - 0.33 7.60
JP Morgan Call 116 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 116.00 - - 0.31 7.27
JP Morgan Call 122 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 122.00 - - 0.30 6.21
JP Morgan Call 118 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 118.00 - - 0.31 7.31
JP Morgan Call 90 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 90.00 - - 0.33 8.79
JP Morgan Call 78 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 78.00 - - 0.34 6.80
JP Morgan Call 114 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 114.00 - - 0.28 7.71
JP Morgan Call 80 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 80.00 - - 0.34 7.14
JP Morgan Call 98 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 98.00 - - 0.34 9.65
JP Morgan Call 86 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 86.00 - - 0.33 8.11
JP Morgan Call 76 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 76.00 - - 0.35 6.33
JP Morgan Call 88 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 88.00 - - 0.33 8.53
JP Morgan Call 70 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 70.00 - - 0.28 6.21
JP Morgan Call 94 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 94.00 - - 0.33 9.48
JP Morgan Call 84 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 84.00 - - 0.33 8.02
JP Morgan Call 96 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 96.00 - - 0.33 9.44
JP Morgan Call 106 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 106.00 - - 0.33 10.16
JP Morgan Call 74 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 74.00 - - 0.36 5.97
JP Morgan Call 92 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 92.00 - - 0.33 9.23
JP Morgan Call 72 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 72.00 - - 0.37 5.54
JP Morgan Call 108 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 108.00 - - 0.30 9.65
JP Morgan Call 66 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 66.00 - - 0.25 5.94
JP Morgan Call 100 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 100.00 - - 0.34 9.75
JP Morgan Call 102 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 102.00 - - 0.35 10.56
JP Morgan Call 94 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 94.00 - - 0.30 14.80
JP Morgan Call 110 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 110.00 - - 0.34 8.93
JP Morgan Call 68 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 68.00 - - 0.28 5.76
JP Morgan Call 126 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 126.00 - - 0.35 6.61
* Too many results found, please restrict the search by using the filter options.