Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 380 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 380.00 - - 0.62 3.38
JP Morgan Put 260 MDB 15.11.2024   Put MongoDB Inc 15/11/2024 260.00 - - 0.54 -5.85
JP Morgan Put 290 MDB 18.10.2024   Put MongoDB Inc 18/10/2024 290.00 - - 0.48 -6.77
JP Morgan Put 280 MDB 18.10.2024   Put MongoDB Inc 18/10/2024 280.00 - - 0.54 -6.59
JP Morgan Call 500 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 500.00 - - 0.61 2.96
JP Morgan Put 180 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 180.00 - - 0.73 -4.72
JP Morgan Put 260 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 260.00 - - 0.58 -2.80
JP Morgan Call 310 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 310.00 - - 0.58 16.99
JP Morgan Put 200 MDB 20.09.2024   Put MongoDB Inc 20/09/2024 200.00 - - 1.35 -8.02
JP Morgan Call 230 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 230.00 - - - -
JP Morgan Put 190 MDB 15.11.2024   Put MongoDB Inc 15/11/2024 190.00 - - 0.73 -6.13
JP Morgan Put 260 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 260.00 - - 0.64 -3.66
JP Morgan Call 340 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 340.00 - - 0.59 5.64
JP Morgan Put 290 MDB 20.09.2024   Put MongoDB Inc 20/09/2024 290.00 - - 0.58 -9.79
JP Morgan Put 280 MDB 15.11.2024   Put MongoDB Inc 15/11/2024 280.00 - - 0.49 -5.54
JP Morgan Put 290 MDB 15.11.2024   Put MongoDB Inc 15/11/2024 290.00 - - 0.48 -5.22
JP Morgan Call 330 MDB 15.11.2024   Call MongoDB Inc 15/11/2024 330.00 - - 0.54 7.63
JP Morgan Put 270 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 270.00 - - 0.63 -3.50
JP Morgan Put 280 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 280.00 - - 0.56 -3.80
JP Morgan Put 290 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 290.00 - - 0.55 -3.65
JP Morgan Call 370 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 370.00 - - 0.63 5.72
JP Morgan Put 280 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 280.00 - - 0.61 -3.04
JP Morgan Put 290 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 290.00 - - 0.54 -3.28
JP Morgan Call 370 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 370.00 - - 0.58 5.40
JP Morgan Call 380 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 380.00 - - 0.62 5.14
JP Morgan Call 240 MDB 18.10.2024   Call MongoDB Inc 18/10/2024 240.00 - - 0.42 5.59
JP Morgan Put 270 MDB 21.02.2025   Put MongoDB Inc 21/02/2025 270.00 - - 0.54 -3.22
JP Morgan Put 280 MDB 21.02.2025   Put MongoDB Inc 21/02/2025 280.00 - - 0.52 -3.17
JP Morgan Put 290 MDB 21.02.2025   Put MongoDB Inc 21/02/2025 290.00 - - 0.57 -2.70
JP Morgan Call 380 MDB 21.02.2025   Call MongoDB Inc 21/02/2025 380.00 - - 0.57 4.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.