Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 290 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 290.00 0.210 0.220 0.28 -5.59
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 260.00 0.120 0.130 0.33 -5.71
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 320.00 0.290 0.300 0.49 4.34
JP Morgan Call 290 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 290.00 - - 0.59 2.99
JP Morgan Put 280 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 280.00 - - 0.21 -13.34
JP Morgan Call 310 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 310.00 - - 0.67 4.82
JP Morgan Put 260 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 260.00 - - 0.32 -4.08
JP Morgan Call 310 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 310.00 - - 0.54 2.85
JP Morgan Call 320 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 320.00 - - 0.53 2.98
JP Morgan Put 330 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 330.00 - - - -
JP Morgan Call 350 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 350.00 - - 3.21 12.75
JP Morgan Put 340 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 340.00 - - - -
JP Morgan Call 360 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 360.00 - - 3.23 13.42
JP Morgan Put 230 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 230.00 - - 0.40 -2.66
JP Morgan Call 290 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 290.00 - - 0.60 2.18
JP Morgan Call 300 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 300.00 - - 0.58 3.12
JP Morgan Call 290 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 290.00 - - 0.60 2.22
JP Morgan Call 290 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 290.00 - - 0.75 4.02
JP Morgan Put 280 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 280.00 - - 0.74 -39.44
JP Morgan Put 290 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 290.00 - - - -
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 310.00 - - 0.90 7.15
JP Morgan Call 290 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 290.00 - - 0.65 3.30
JP Morgan Call 310 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 310.00 - - 4.27 7.11
JP Morgan Call 310 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 310.00 - - 0.58 3.60
JP Morgan Put 250 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 250.00 - - 0.38 -2.78
JP Morgan Call 310 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 310.00 - - 0.58 2.34
JP Morgan Call 320 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 320.00 - - 0.57 2.42
JP Morgan Call 330 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 330.00 - - 0.56 2.48
JP Morgan Call 290 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 290.00 - - 0.57 2.64
JP Morgan Put 240 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 240.00 - - 0.34 -4.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.