Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 270 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 270.00 - - 0.25 -7.02
JP Morgan Call 340 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 340.00 - - 0.49 4.94
JP Morgan Call 470 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 470.00 - - 0.52 6.20
JP Morgan Put 390 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 390.00 - - - -
JP Morgan Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 280.00 - - 0.27 -6.00
JP Morgan Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 350.00 - - 0.51 4.91
JP Morgan Put 290 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 290.00 - - 0.25 -5.93
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 260.00 - - 0.31 -5.99
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 320.00 - - 0.51 4.43
JP Morgan Call 290 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 290.00 - - 0.66 2.08
JP Morgan Call 300 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 300.00 - - 0.65 2.93
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 310.00 - - 1.38 6.40
JP Morgan Call 330 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 330.00 - - 0.58 6.83
JP Morgan Call 290 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 290.00 - - 0.67 2.81
JP Morgan Call 290 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 290.00 - - 0.75 3.08
JP Morgan Call 290 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 290.00 - - 0.66 2.12
JP Morgan Call 310 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 310.00 - - 0.64 2.23
JP Morgan Call 320 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 320.00 - - 0.62 2.31
JP Morgan Call 330 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 330.00 - - 0.61 2.37
JP Morgan Put 280 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 280.00 - - 0.13 -19.19
JP Morgan Call 310 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 310.00 - - 0.66 3.36
JP Morgan Call 290 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 290.00 - - 0.91 3.70
JP Morgan Call 310 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 310.00 - - 0.61 2.76
JP Morgan Call 310 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 310.00 - - 0.63 2.19
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 380.00 - - 0.45 6.09
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 380.00 1.010 1.020 0.45 6.09
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 350.00 - - 0.47 5.30
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 350.00 1.650 1.660 0.47 5.30
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 380.00 - - - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 380.00 7.850 7.860 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.