Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 360.00 - - - -
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 330.00 - - - -
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 330.00 - - - -
BVT Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 320.00 - - - -
BVT Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 320.00 - - - -
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
BVT Put 310 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 310.00 - - - -
BVT Put 310 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 310.00 - - - -
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 300.00 - - - -
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 300.00 - - - -
BVT Put 290 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 290.00 - - - -
BVT Put 290 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 290.00 - - - -
BVT Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 - - - -
BVT Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 - - - -
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 390.00 - - - -
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 390.00 - - - -
BVT Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 380.00 - - - -
BVT Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 380.00 - - - -
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 240.00 - - 0.30 -5.82
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 240.00 - - 0.30 -5.82
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 270.00 - - - -
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 270.00 - - - -
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 260.00 - - 0.23 -5.91
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 260.00 - - 0.23 -5.91
BNP Paribas Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 550.00 - - 0.63 7.39
BNP Paribas Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 550.00 - - 0.63 7.39
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 250.00 - - 0.27 -5.81
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 250.00 - - 0.27 -5.81
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 230.00 - - 0.33 -5.88
* Too many results found, please restrict the search by using the filter options.