Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 260.00 - - 0.19 -6.23
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 190.00 - - 0.38 -4.42
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210.00 - - 0.33 -6.02
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 200.00 - - 0.35 -6.06
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 200.00 - - 0.36 -8.58
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 170.00 - - 0.42 -4.52
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 300.00 0.055 0.065 0.60 17.96
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 300.00 1.030 1.040 0.56 6.15
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 380.00 0.170 0.180 0.52 8.82
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 300.00 4.450 4.460 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 350.00 8.280 8.290 - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 380.00 0.260 0.270 0.51 7.81
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 350.00 0.460 0.470 0.51 7.11
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 400.00 0.170 0.180 0.50 8.33
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 280.00 3.040 3.050 - -
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 450.00 0.054 0.091 0.58 8.79
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 320.00 0.650 0.660 0.53 7.00
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 400.00 0.120 0.130 0.53 9.10
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 1.270 1.280 0.54 5.53
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 380.00 10.890 10.900 - -
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 320.00 0.850 0.860 0.53 6.19
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 420.00 0.130 0.140 0.51 8.47
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 320.00 5.760 5.770 - -
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 380.00 10.900 10.910 - -
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 320.00 5.870 5.880 - -
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 350.00 0.330 0.340 0.52 7.98
BNP Paribas Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 400.00 - - - -
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 420.00 0.084 0.094 0.54 9.34
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 300.00 4.290 4.300 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.