Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 125.00 - - 0.27 -12.98
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 125.00 - - 0.26 -9.84
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 105.00 - - 0.34 -5.35
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 125.00 - - 0.27 -5.66
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 120.00 - - 0.27 -6.02
JP Morgan Put 130 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 130.00 - - 0.26 -15.20
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 - - 0.26 -5.51
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 130.00 - - 0.25 -9.30
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 95.00 - - 0.45 -3.94
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 - - 0.21 8.92
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 115.00 - - 0.33 -3.58
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 - - 0.39 -3.27
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 130.00 - - 0.28 -3.78
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 110.00 - - 0.36 -3.36
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 - - 0.31 -3.58
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 - - 0.32 -3.57
JP Morgan Put 135 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 135.00 - - 0.24 -14.66
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 135.00 - - 0.30 -3.40
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 140.00 - - 0.29 -3.28
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 135.00 - - 0.26 -5.36
JP Morgan Put 135 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 135.00 - - 0.24 -8.93
JP Morgan Put 135 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 135.00 - - 0.23 -12.68
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 140.00 - - 0.23 -8.30
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 - - 0.23 -7.72
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 - - 0.25 -5.10