Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 GME 17.04.2025   Call GameStop Corp Holdin... 4/17/2025 30.00 - - 0.53 4.50
BVT Call 18 GME 29.11.2024   Call GameStop Corp Holdin... 11/29/2024 18.00 - - 1.81 2.46
BVT Call 24 GME 29.11.2024   Call GameStop Corp Holdin... 11/29/2024 24.00 - - 1.46 3.80
BVT Put 15 GME 29.11.2024   Put GameStop Corp Holdin... 11/29/2024 15.00 - - 2.30 -3.65
BVT Call 30 GME 29.11.2024   Call GameStop Corp Holdin... 11/29/2024 30.00 - - 1.90 3.91
BVT Call 27 GME 16.01.2026   Call GameStop Corp Holdin... 1/16/2026 27.00 - - 1.19 1.53
BVT Call 27 GME 17.04.2025   Call GameStop Corp Holdin... 4/17/2025 27.00 - - 1.35 1.95
BVT Call 24 GME 20.12.2024   Call GameStop Corp Holdin... 12/20/2024 24.00 - - 1.49 2.82
BVT Call 26 GME 17.04.2025   Call GameStop Corp Holdin... 4/17/2025 26.00 - - 1.34 1.93
BVT Put 19 GME 20.12.2024   Put GameStop Corp Holdin... 12/20/2024 19.00 - - 1.26 -4.00
BVT Put 21 GME 13.12.2024   Put GameStop Corp Holdin... 12/13/2024 21.00 - - 1.47 -3.33
BVT Call 20 GME 13.12.2024   Call GameStop Corp Holdin... 12/13/2024 20.00 - - 1.51 2.57
BVT Put 24 GME 13.12.2024   Put GameStop Corp Holdin... 12/13/2024 24.00 - - 1.62 -2.51
BVT Call 19 GME 13.12.2024   Call GameStop Corp Holdin... 12/13/2024 19.00 - - 1.54 2.44
BVT Call 23 GME 06.12.2024   Call GameStop Corp Holdin... 12/6/2024 23.00 - - 1.43 3.28
BVT Put 21 GME 06.12.2024   Put GameStop Corp Holdin... 12/6/2024 21.00 - - 1.29 -4.80
BVT Call 15 GME 06.12.2024   Call GameStop Corp Holdin... 12/6/2024 15.00 - - 2.01 1.95
BVT Put 25 GME 15.11.2024   Put GameStop Corp Holdin... 11/15/2024 25.00 - - 2.07 -7.69
BVT Call 35 GME 13.12.2024   Call GameStop Corp Holdin... 12/13/2024 35.00 - - 2.21 2.83
BVT Put 15 GME 16.01.2026   Put GameStop Corp Holdin... 1/16/2026 15.00 - - 0.93 -1.17
BVT Call 40 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 40.00 - - 1.79 2.58
BVT Call 35 GME 16.01.2026   Call GameStop Corp Holdin... 1/16/2026 35.00 - - 1.19 1.61
BVT Put 22 GME 17.04.2025   Put GameStop Corp Holdin... 4/17/2025 22.00 - - 1.24 -1.28
BVT Call 30 GME 15.11.2024   Call GameStop Corp Holdin... 11/15/2024 30.00 - - 2.93 6.03
BVT Call 20 GME 17.04.2025   Call GameStop Corp Holdin... 4/17/2025 20.00 - - - -
BVT Call 40 GME 17.04.2025   Call GameStop Corp Holdin... 4/17/2025 40.00 - - 1.47 2.08
BVT Put 20 GME 22.11.2024   Put GameStop Corp Holdin... 11/22/2024 20.00 - - 1.82 -5.93
BVT Call 25 GME 15.11.2024   Call GameStop Corp Holdin... 11/15/2024 25.00 - - 1.83 6.41
BVT Call 45 GME 15.11.2024   Call GameStop Corp Holdin... 11/15/2024 45.00 - - 5.03 4.85
BVT Put 18 GME 29.11.2024   Put GameStop Corp Holdin... 11/29/2024 18.00 - - 1.73 -4.83
* Too many results found, please restrict the search by using the filter options.