Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 25 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 25.00 - - 0.97 -0.76
BVT Put 22 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 22.00 - - 0.94 -0.86
BVT Put 20 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 20.00 - - 0.93 -0.93
BVT Put 12 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 12.00 - - 0.87 -1.40
BVT Put 22 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 22.00 - - 1.12 -1.37
BVT Put 21 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 21.00 - - 1.09 -8.16
BVT Put 23 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 23.00 - - 1.12 -10.65
BVT Put 21 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 21.00 - - 1.56 -8.47
BVT Put 20 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 20.00 - - 1.85 -7.33
BVT Put 22 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 22.00 - - 1.14 -6.99
BVT Put 19 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 19.00 - - 2.13 -6.44
BVT Put 23 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 23.00 - - 1.20 -6.00
BVT Call 15 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 15.00 - - - -
BVT Call 25 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 25.00 - - 0.45 4.73
BVT Call 10 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 10.00 - - - -
BVT Put 20 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 20.00 - - 1.83 -7.41
BVT Put 30 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 30.00 - - 0.71 -1.79
BVT Call 20 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 20.00 - - 0.95 4.88
BVT Call 20 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 20.00 - - - -
BVT Put 25 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 25.00 - - 0.90 -1.65
BVT Call 30 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 30.00 - - 1.89 7.69
BVT Call 20 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 20.00 - - - -
BVT Call 20 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 20.00 - - 0.28 4.22
BVT Put 15 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 15.00 - - 2.31 -4.14
BVT Put 19 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 19.00 - - 1.45 -6.43
BVT Put 22 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 22.00 - - 1.28 -10.00
BVT Put 20 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 20.00 - - 1.26 -7.32
BVT Put 30 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 30.00 - - 1.85 -3.16
BVT Call 30 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 30.00 - - 0.61 4.25
BVT Call 25 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 25.00 - - 1.02 10.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.