Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 35.00 0.410 0.420 0.39 -2.76
Soc. Generale Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 45.00 0.760 0.770 0.38 -2.82
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 44.00 0.560 0.570 - -
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 38.00 0.139 0.149 0.39 -10.98
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.131 0.141 0.37 9.94
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 47.00 0.036 0.046 0.37 14.10
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 0.015 0.025 0.38 15.68
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 42.00 0.320 0.330 0.35 -9.01
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 52.00 0.010 0.020 0.41 15.58
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 44.00 0.460 0.470 0.36 -7.39
JP Morgan Call 65 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 65.00 0.130 0.140 0.36 4.99
Soc. Generale Call 54.5 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 54.50 0.061 0.071 0.39 8.68
Soc. Generale Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 62.00 0.088 0.098 0.36 6.29
BVT Put 38 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 38.00 0.330 0.340 0.27 -5.81
Soc. Generale Call 52 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 52.00 0.210 0.220 0.36 5.28
JP Morgan Put 44 DAL 09.08.2024   Put Delta Air Lines Inc 2024-08-09 44.00 0.410 0.420 0.62 -10.10
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 2024-10-18 40.00 0.270 0.280 0.39 -7.43
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 49.00 0.102 0.112 0.36 8.01
JP Morgan Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 45.00 0.190 0.200 0.36 6.84
Soc. Generale Call 60 DAL 19.09.2025   Call Delta Air Lines Inc 2025-09-19 60.00 0.140 0.150 0.35 5.31
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 58.00 0.024 0.034 0.37 10.29
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 35.00 0.220 0.230 0.37 -5.15
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 45.00 0.660 0.670 0.38 -3.83
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 48.00 0.790 0.800 - -
BNP Paribas Call 48 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 48.00 0.270 0.280 0.35 4.98
BVT Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 0.005 0.020 0.55 12.23
BVT Call 47 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 47.00 0.290 0.300 0.35 4.84
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 60.00 0.047 0.057 0.35 7.85
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 46.00 0.800 0.810 - -
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 50.00 0.157 0.167 0.35 6.25
* Too many results found, please restrict the search by using the filter options.