Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.390 0.400 0.37 8.75
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 2.150 2.160 0.56 4.14
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.700 0.710 0.41 7.11
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.520 0.530 0.24 10.80
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 1.330 1.340 0.36 5.00
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.630 0.640 0.32 6.51
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.910 0.920 0.43 6.41
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.830 0.840 0.46 6.79
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 0.520 0.530 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 0.440 0.450 - -
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.120 - 0.32 -7.35