Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 280.00 - - 0.24 16.25
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.290 0.300 0.28 7.69
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.2000 0.2100 0.23 11.80
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 220.00 0.0400 - 0.26 11.04
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.23 11.80
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.26 11.04
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.200 0.210 0.23 11.80
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.28 8.33
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 0.040 - 0.26 11.04
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4500 0.4600 0.29 6.93
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.29 6.93
HVB Put Optionsschein auf die Aktie der Darden Restaurants Inc.   Put Darden Restaurants I... 18/06/2025 200.00 4.5300 - - -
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.30 10.38
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.450 0.460 0.29 6.93
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 200.00 - - - -
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0720 - 0.30 11.06
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 1.2100 1.2200 - -
* Too many results found, please restrict the search by using the filter options.