Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 - - 0.32 7.23
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 2.550 2.560 0.32 7.23
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 280.00 - - 0.28 11.83
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 280.00 0.890 0.900 0.28 11.83
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 200.00 - - - -
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 200.00 6.710 - - -
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 220.00 - - 0.36 4.41
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 220.00 5.010 5.020 0.36 4.41
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 240.00 - - 0.32 5.75
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 240.00 3.440 3.450 0.32 5.75
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 250.00 - - 0.31 6.63
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 250.00 2.730 2.740 0.31 6.63
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 280.00 - - 0.27 10.18
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 280.00 1.090 1.100 0.27 10.18
Soc. Generale Call 239.68 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 239.68 - - 0.36 6.00
Soc. Generale Call 239.68 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 239.68 3.740 3.800 0.36 6.00
Soc. Generale Call 248.56 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 248.56 - - 0.34 6.80
Soc. Generale Call 248.56 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 248.56 3.030 3.090 0.34 6.80
Soc. Generale Call 221.93 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 221.93 - - 0.35 4.84
Soc. Generale Call 221.93 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 221.93 5.350 - 0.35 4.84
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 257.44 - - 0.32 7.97
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 257.44 2.340 2.390 0.32 7.97
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 292.95 - - 0.30 12.90
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 292.95 0.650 0.670 0.30 12.90
Soc. Generale Put 230 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 230.00 - - 0.36 -11.95
Soc. Generale Put 230 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 230.00 0.240 0.250 0.36 -11.95
Soc. Generale Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 - - 0.33 -10.96
Soc. Generale Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 0.540 0.560 0.33 -10.96
Soc. Generale Put 270 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 270.00 - - 0.31 -9.15
Soc. Generale Put 270 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 270.00 1.180 1.210 0.31 -9.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.