Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 0.210 0.250 0.26 16.44
BNP Paribas Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 0.210 0.250 0.26 16.44
BNP Paribas Call 210 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 210.00 3.85 3.89 0.33 4.37
BNP Paribas Call 210 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 210.00 3.850 3.890 0.33 4.37
BNP Paribas Call 230 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.00 2.55 2.59 0.30 5.51
BNP Paribas Call 230 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.00 2.550 2.590 0.30 5.51
BNP Paribas Call 270 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 270.00 0.860 0.900 0.27 8.47
BNP Paribas Call 270 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 270.00 0.860 0.900 0.27 8.47
BNP Paribas Call 210 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 210.00 3.15 3.19 0.34 5.73
BNP Paribas Call 210 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 210.00 3.150 3.190 0.34 5.73
BNP Paribas Call 220 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 220.00 2.37 2.41 0.32 6.92
BNP Paribas Call 220 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 220.00 2.370 2.410 0.32 6.92
BNP Paribas Call 230 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 230.00 1.68 1.72 0.29 8.43
BNP Paribas Call 230 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 230.00 1.680 1.720 0.29 8.43
BNP Paribas Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 1.11 1.15 0.28 10.22
BNP Paribas Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 1.110 1.150 0.28 10.22
BNP Paribas Call 250 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 250.00 0.680 0.720 0.27 12.31
BNP Paribas Call 250 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 250.00 0.680 0.720 0.27 12.31
BNP Paribas Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 0.380 0.420 0.26 14.48
BNP Paribas Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 0.380 0.420 0.26 14.48
BNP Paribas Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.120 0.160 0.26 18.07
BNP Paribas Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.120 0.160 0.26 18.07
BNP Paribas Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.230 0.270 0.26 12.24
BNP Paribas Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.230 0.270 0.26 12.24
BNP Paribas Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 0.320 0.360 0.26 10.83
BNP Paribas Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 0.320 0.360 0.26 10.83
BNP Paribas Call 350 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 350.00 0.800 0.860 0.28 5.86
BNP Paribas Call 350 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 350.00 0.800 0.860 0.28 5.86
BNP Paribas Call 300 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 300.00 0.880 0.920 0.27 6.93
BNP Paribas Call 300 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 300.00 0.870 0.910 0.27 6.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.