Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 180 CROX 20.06.2025   Put Crocs Inc 20/06/2025 180.00 7.15 7.21 0.58 -1.10
JP Morgan Put 70 CROX 16.01.2026   Put Crocs Inc 16/01/2026 70.00 - - - -
BNP Paribas Call 180 CROX 19.09.2025   Call Crocs Inc 19/09/2025 180.00 0.190 0.240 0.43 5.87
JP Morgan Call 115 CROX 21.03.2025   Call Crocs Inc 21/03/2025 115.00 - - - -
JP Morgan Call 120 CROX 16.01.2026   Call Crocs Inc 16/01/2026 120.00 2.03 2.18 0.61 2.58
JP Morgan Call 115 CROX 21.03.2025   Call Crocs Inc 21/03/2025 115.00 0.93 0.98 0.57 4.68
BNP Paribas Call 125 CROX 21.03.2025   Call Crocs Inc 21/03/2025 125.00 0.360 0.410 0.43 7.06
JP Morgan Call 125 CROX 21.03.2025   Call Crocs Inc 21/03/2025 125.00 0.640 0.690 0.59 4.94
BNP Paribas Put 90 CROX 19.09.2025   Put Crocs Inc 19/09/2025 90.00 0.860 0.910 0.45 -3.03
BNP Paribas Put 160 CROX 19.12.2025   Put Crocs Inc 19/12/2025 160.00 5.37 5.43 0.45 -1.29
BNP Paribas Call 95 CROX 21.03.2025   Call Crocs Inc 21/03/2025 95.00 1.49 1.54 0.48 4.28
JP Morgan Put 160 CROX 16.01.2026   Put Crocs Inc 16/01/2026 160.00 5.70 5.90 0.58 -1.01
JP Morgan Call 150 CROX 15.11.2024   Call Crocs Inc 15/11/2024 150.00 - - 2.12 7.06
JP Morgan Put 145 CROX 15.11.2024   Put Crocs Inc 15/11/2024 145.00 - - - -
JP Morgan Put 120 CROX 19.09.2025   Put Crocs Inc 19/09/2025 120.00 2.81 2.91 0.54 -1.73
JP Morgan Call 230 CROX 19.09.2025   Call Crocs Inc 19/09/2025 230.00 0.160 0.360 0.67 3.87
JP Morgan Call 180 CROX 19.09.2025   Call Crocs Inc 19/09/2025 180.00 0.450 0.600 0.61 3.78
BNP Paribas Put 150 CROX 21.03.2025   Put Crocs Inc 21/03/2025 150.00 4.37 4.42 0.49 -1.87
JP Morgan Call 180 CROX 15.11.2024   Call Crocs Inc 15/11/2024 180.00 - - 2.71 5.98
JP Morgan Call 220 CROX 21.03.2025   Call Crocs Inc 21/03/2025 220.00 0.011 0.160 0.82 5.10
BNP Paribas Put 160 CROX 17.01.2025   Put Crocs Inc 17/01/2025 160.00 5.30 5.35 0.66 -1.63
BNP Paribas Put 80 CROX 19.12.2025   Put Crocs Inc 19/12/2025 80.00 0.690 0.740 0.47 -2.77
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 3.25 3.31 0.52 2.28
JP Morgan Call 180 CROX 20.06.2025   Call Crocs Inc 20/06/2025 180.00 0.230 0.380 0.62 4.59
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 0.001 0.091 0.74 9.38
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 17/01/2025 120.00 0.170 0.200 0.39 10.98
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 17/01/2025 140.00 3.44 3.47 0.50 -2.46
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 3.44 3.47 0.57 -2.55
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 17/01/2025 170.00 0.001 0.046 0.61 10.03
BNP Paribas Put 220 CROX 19.12.2025   Put Crocs Inc 19/12/2025 220.00 10.87 10.93 0.66 -0.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.