Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 - - 0.25 12.26
Soc. Generale Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 - - 0.28 5.31
Soc. Generale Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.25 12.79
Soc. Generale Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.24 11.72
Soc. Generale Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - 0.24 10.47
Soc. Generale Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 - - 0.24 5.75
Soc. Generale Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 - - 0.23 9.38
Soc. Generale Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 45.00 - - 0.22 5.30
Soc. Generale Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 - - 0.22 9.23
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 - - 0.22 6.74
JP Morgan Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.22 7.98
JP Morgan Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 - - 0.26 -5.62
JP Morgan Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 48.00 - - 0.21 6.52
JP Morgan Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 44.00 - - 0.26 -5.74
JP Morgan Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 48.00 - - 0.25 -5.08
JP Morgan Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.21 7.52
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.22 7.98
JP Morgan Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 46.00 - - 0.27 -5.01
JP Morgan Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 - - 0.22 6.57
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.29 -5.77
Goldman Sachs Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 - - 0.30 8.67
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 - - 0.35 6.19
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 - - 0.21 4.34
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 - - 0.22 5.50
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 - - 0.22 5.85
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.22 7.00
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.22 6.36
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 - - 0.22 4.92
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.21 4.59
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 - - 0.31 8.50
* Too many results found, please restrict the search by using the filter options.