Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.001 0.091 1.60 7.64
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 - - 1.38 12.00
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 600.00 0.003 0.033 0.59 7.57
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 1.49 7.89
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 0.014 0.044 0.62 -5.36
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 - - 1.31 10.44
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.007 0.091 0.98 10.72
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 560.00 - - 1.96 9.49
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 0.890 0.900 0.43 -1.68
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 2.29 4.09
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 0.590 0.600 0.43 -2.01
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 - - 1.83 8.92
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.170 0.180 0.43 4.18
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 0.048 0.057 0.42 6.34
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.190 0.200 0.42 4.09
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 425.00 0.156 0.165 0.40 5.40
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 0.001 0.011 2.39 6.88
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 0.079 0.088 0.40 6.09
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.001 0.011 1.38 11.08
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 0.051 0.060 0.42 6.34
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.410 0.420 0.49 4.73
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.480 0.530 0.38 10.20
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 0.370 0.380 0.44 -2.22
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 2.56 2.61 0.15 9.94
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.250 0.260 0.70 8.71
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 - - 1.46 8.82
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 0.051 0.091 0.54 -5.10
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.260 0.310 0.39 10.96
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 1.01 1.03 0.54 2.18
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.260 0.270 0.42 -3.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.