Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 320.00 - - 0.59 -6.90
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 300.00 - - 0.53 2.76
JP Morgan Put 280 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 280.00 - - 0.49 -4.45
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 - - 0.95 -5.89
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 450.00 - - 0.40 -2.20
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 520.00 - - 0.45 3.78
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.44 3.85
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 - - 0.53 9.99
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 420.00 - - 0.45 9.58
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 300.00 - - 0.43 -11.14
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 340.00 - - 0.67 4.40
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 350.00 - - 0.43 5.79
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 320.00 - - 0.79 -6.94
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 400.00 - - - -
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 350.00 - - 0.41 -9.28
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.75 3.75
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.41 4.11
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 - - 0.42 3.92
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 250.00 - - 0.56 2.00
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 250.00 - - - -
JP Morgan Put 320 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 320.00 - - 0.42 -4.68
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 300.00 - - 0.41 3.55
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 240.00 - - 0.53 -2.70
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 - - 0.39 5.62
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 300.00 - - 0.52 3.22
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 260.00 - - 0.56 -5.88
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 200.00 - - 0.68 -3.61
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 300.00 - - 0.49 2.88
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 400.00 - - 0.45 3.09
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 320.00 - - 0.51 2.39
* Too many results found, please restrict the search by using the filter options.