Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 - - 0.49 -2.17
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 - - 0.46 -2.08
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.44 3.36
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 - - 0.44 3.23
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.46 3.31
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.47 3.56
JP Morgan Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 280.00 - - 0.45 3.14
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 250.00 - - 0.60 4.87
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 160.00 - - 0.53 -2.32
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 - - 0.49 2.50
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 - - 0.45 5.56
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 - - 0.47 2.74
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.47 3.62
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.49 -2.35
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.45 4.71
JP Morgan Put 180 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 180.00 - - 0.47 -3.62
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.43 5.41
JP Morgan Put 220 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 220.00 - - 0.49 -8.24
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 240.00 - - 0.54 3.96
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.43 6.37
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.47 4.15
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 200.00 - - 0.54 -4.98
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 260.00 - - 0.43 -4.88
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.43 -4.76
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 - - 1.01 -4.62
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 0.68 3.11
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.45 3.76
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 - - 0.46 2.82
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 160.00 - - 0.53 -2.44
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 260.00 - - 0.44 2.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.