Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,300.00 5.45 5.47 0.33 4.86
DZ Bank Call 3300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,300.00 5.400 5.420 0.33 4.86
DZ Bank Call 3400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,400.00 4.76 4.78 0.32 5.27
DZ Bank Call 3400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,400.00 4.720 4.740 0.32 5.27
DZ Bank Call 3450 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,450.00 4.44 4.46 0.32 5.46
DZ Bank Call 3450 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,450.00 4.400 4.420 0.32 5.46
DZ Bank Call 3550 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,550.00 3.82 3.84 0.32 5.90
DZ Bank Call 3550 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,550.00 3.790 3.810 0.32 5.90
DZ Bank Call 3650 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,650.00 3.25 3.27 0.31 6.42
DZ Bank Call 3650 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,650.00 3.220 3.240 0.31 6.42
DZ Bank Call 3700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,700.00 2.99 3.01 0.31 6.60
DZ Bank Call 3700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,700.00 2.960 2.980 0.31 6.60
DZ Bank Call 3750 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,750.00 2.74 2.76 0.30 6.91
DZ Bank Call 3750 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,750.00 2.710 2.730 0.30 6.91
DZ Bank Call 3850 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,850.00 2.29 2.31 0.30 7.41
DZ Bank Call 3850 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,850.00 2.260 2.280 0.30 7.41
DZ Bank Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,900.00 2.07 2.09 0.30 7.72
DZ Bank Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,900.00 2.050 2.070 0.30 7.72
DZ Bank Call 4100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,100.00 1.38 1.40 0.29 8.83
DZ Bank Call 4100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,100.00 1.370 1.390 0.29 8.83
DZ Bank Call 4300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,300.00 0.870 0.890 0.29 10.05
DZ Bank Call 4300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,300.00 0.860 0.880 0.29 10.05
DZ Bank Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 0.530 0.550 0.28 11.27
DZ Bank Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 0.530 0.550 0.28 11.27
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.410 0.430 0.28 11.83
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.410 0.430 0.28 11.83
DZ Bank Put 3600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,600.00 0.230 0.250 0.31 -28.32
DZ Bank Put 3600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,600.00 0.210 0.230 0.31 -28.32
DZ Bank Put 4000 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 4,000.00 2.16 2.18 0.29 -13.66
DZ Bank Put 4000 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 4,000.00 2.190 2.210 0.29 -13.66
* Too many results found, please restrict the search by using the filter options.