Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 21.03.2025 900.00 1.48 1.51 0.34 5.56
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 21.03.2025 900.00 1.480 1.510 0.34 5.56
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 21.03.2025 960.00 1.000 1.030 0.31 7.09
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 21.03.2025 960.00 1.000 1.030 0.31 7.09
BVT Call 1000 BLK 20.06.2025   Call BlackRock Inc 20.06.2025 1,000.00 0.980 1.010 0.28 6.33
BVT Call 1000 BLK 20.06.2025   Call BlackRock Inc 20.06.2025 1,000.00 0.980 1.010 0.28 6.33
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 21.03.2025 840.00 0.054 0.064 0.33 -12.70
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 21.03.2025 840.00 0.055 0.085 0.33 -12.70
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 20.06.2025 840.00 0.155 0.165 0.31 -8.08
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 20.06.2025 840.00 0.155 0.185 0.31 -8.08
BVT Call 1140 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,140.00 0.430 0.450 0.26 8.34
BVT Call 1140 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,140.00 0.430 0.460 0.26 8.34
BVT Call 1080 BLK 21.02.2025   Call BlackRock Inc 21.02.2025 1,080.00 0.250 0.270 0.27 13.91
BVT Call 1080 BLK 21.02.2025   Call BlackRock Inc 21.02.2025 1,080.00 0.250 0.280 0.27 13.91
BVT Call 1200 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,200.00 0.280 0.290 0.26 9.39
BVT Call 1200 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,200.00 0.280 0.310 0.26 9.39
BVT Call 1040 BLK 21.02.2025   Call BlackRock Inc 21.02.2025 1,040.00 0.430 0.450 0.28 11.75
BVT Call 1040 BLK 21.02.2025   Call BlackRock Inc 21.02.2025 1,040.00 0.430 0.460 0.28 11.75
BVT Call 1220 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,220.00 0.240 0.250 0.26 9.56
BVT Call 1220 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,220.00 0.240 0.270 0.26 9.56
BVT Call 1120 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,120.00 0.490 0.510 0.26 8.02
BVT Call 1120 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,120.00 0.490 0.520 0.26 8.02
BVT Call 1100 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,100.00 0.560 0.580 0.26 7.67
BVT Call 1100 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,100.00 0.560 0.590 0.26 7.67
BVT Call 1080 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,080.00 0.640 0.660 0.26 7.39
BVT Call 1080 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,080.00 0.640 0.670 0.26 7.39
BVT Call 1160 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,160.00 0.370 0.390 0.26 8.60
BVT Call 1160 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,160.00 0.370 0.400 0.26 8.60
BVT Call 1040 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,040.00 0.830 0.850 0.27 6.61
BVT Call 1040 BLK 18.07.2025   Call BlackRock Inc 18.07.2025 1,040.00 0.830 0.860 0.27 6.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.