Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1300 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,300.00 0.120 0.130 0.27 11.40
Morgan Stanley Put 1000 BLK 19.12.2025   Put BlackRock Inc 19/12/2025 1,000.00 0.780 0.810 0.27 -4.57
Morgan Stanley Call 1200 BLK 19.12.2025   Call BlackRock Inc 19/12/2025 1,200.00 0.480 0.510 0.26 6.62
Goldman Sachs Put 800 BLK 21.02.2025   Put BlackRock Inc 21/02/2025 800.00 0.043 0.053 0.47 -10.73
Soc. Generale Call 1000 BLK 18.06.2026   Call BlackRock Inc 18/06/2026 1,000.00 1.62 1.65 0.28 3.84
Morgan Stanley Put 1000 BLK 21.03.2025   Put BlackRock Inc 21/03/2025 1,000.00 2.62 2.72 0.21 -13.32
Morgan Stanley Call 1100 BLK 19.12.2025   Call BlackRock Inc 19/12/2025 1,100.00 0.760 0.800 0.25 5.86
Goldman Sachs Put 700 BLK 21.02.2025   Put BlackRock Inc 21/02/2025 700.00 0.030 0.040 0.77 -6.21
Soc. Generale Call 1000 BLK 18.06.2026   Call BlackRock Inc 18/06/2026 1,000.00 1.640 1.670 0.28 3.84
Goldman Sachs Call 800 BLK 16.01.2026   Call BlackRock Inc 16/01/2026 800.00 2.60 2.62 0.35 2.93
Morgan Stanley Call 1200 BLK 19.09.2025   Call BlackRock Inc 19/09/2025 1,200.00 0.350 0.380 0.26 7.87
Goldman Sachs Put 1100 BLK 17.01.2025   Put BlackRock Inc 17/01/2025 1,100.00 0.750 0.760 0.27 -11.02
JP Morgan Put 1070 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 1,070.00 0.870 0.890 0.25 -6.10
Goldman Sachs Call 1100 BLK 17.01.2025   Call BlackRock Inc 17/01/2025 1,100.00 0.068 0.078 0.43 14.69
Morgan Stanley Call 1300 BLK 19.12.2025   Call BlackRock Inc 19/12/2025 1,300.00 0.300 0.330 0.26 7.31
Goldman Sachs Put 800 BLK 17.01.2025   Put BlackRock Inc 17/01/2025 800.00 0.030 0.040 0.86 -8.31
JP Morgan Put 1050 BLK 19.09.2025   Put BlackRock Inc 19/09/2025 1,050.00 0.98 1.00 0.29 -4.54
Goldman Sachs Call 700 BLK 21.03.2025   Call BlackRock Inc 21/03/2025 700.00 3.22 3.23 0.56 2.84
Morgan Stanley Call 1600 BLK 19.09.2025   Call BlackRock Inc 19/09/2025 1,600.00 0.058 0.088 0.32 8.94
Morgan Stanley Call 900 BLK 21.03.2025   Call BlackRock Inc 21/03/2025 900.00 1.41 1.44 0.35 5.43
JP Morgan Put 1040 BLK 18.07.2025   Put BlackRock Inc 18/07/2025 1,040.00 0.760 0.780 0.26 -5.87
Goldman Sachs Call 1100 BLK 21.03.2025   Call BlackRock Inc 21/03/2025 1,100.00 0.230 0.240 0.26 12.60
Morgan Stanley Call 1000 BLK 21.03.2025   Call BlackRock Inc 21/03/2025 1,000.00 4.64 4.74 0.15 13.83
Morgan Stanley Call 900 BLK 19.12.2025   Call BlackRock Inc 19/12/2025 900.00 1.90 1.93 0.30 3.78
JP Morgan Put 1020 BLK 21.02.2025   Put BlackRock Inc 21/02/2025 1,020.00 0.350 0.360 0.27 -11.79
Goldman Sachs Call 1000 BLK 21.03.2025   Call BlackRock Inc 21/03/2025 1,000.00 0.670 0.680 0.34 7.31
Morgan Stanley Put 750 BLK 19.12.2025   Put BlackRock Inc 19/12/2025 750.00 0.191 0.221 0.34 -5.18
Morgan Stanley Call 1200 BLK 20.06.2025   Call BlackRock Inc 20/06/2025 1,200.00 0.207 0.237 0.26 10.12
BVT Put 900 BLK 20.06.2025   Put BlackRock Inc 20/06/2025 900.00 0.260 0.270 0.30 -7.63
JP Morgan Put 1010 BLK 19.09.2025   Put BlackRock Inc 19/09/2025 1,010.00 0.790 0.810 0.31 -4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.