Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 900.00 1.50 1.55 0.34 5.56
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 900.00 1.500 1.550 0.34 5.56
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 960.00 1.020 1.060 0.31 7.09
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 960.00 1.020 1.060 0.31 7.09
BVT Call 1000 BLK 20.06.2025   Call BlackRock Inc 2025-06-20 1,000.00 1.000 1.040 0.28 6.33
BVT Call 1000 BLK 20.06.2025   Call BlackRock Inc 2025-06-20 1,000.00 0.990 1.030 0.28 6.33
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 2025-03-21 840.00 0.053 0.063 0.33 -12.70
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 2025-03-21 840.00 0.053 0.063 0.33 -12.70
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 2025-06-20 840.00 0.153 0.163 0.31 -8.08
BVT Put 840 BLK 20.06.2025   Put BlackRock Inc 2025-06-20 840.00 0.153 0.163 0.31 -8.08
BVT Call 1140 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,140.00 0.440 0.460 0.26 8.34
BVT Call 1140 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,140.00 0.440 0.460 0.26 8.34
BVT Call 1080 BLK 21.02.2025   Call BlackRock Inc 2025-02-21 1,080.00 0.260 0.280 0.27 13.91
BVT Call 1080 BLK 21.02.2025   Call BlackRock Inc 2025-02-21 1,080.00 0.260 0.280 0.27 13.91
BVT Call 1200 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,200.00 0.290 0.310 0.26 9.39
BVT Call 1200 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,200.00 0.290 0.310 0.26 9.39
BVT Call 1040 BLK 21.02.2025   Call BlackRock Inc 2025-02-21 1,040.00 0.440 0.470 0.28 11.75
BVT Call 1040 BLK 21.02.2025   Call BlackRock Inc 2025-02-21 1,040.00 0.440 0.470 0.28 11.75
BVT Call 1220 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,220.00 0.250 0.270 0.26 9.56
BVT Call 1220 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,220.00 0.250 0.270 0.26 9.56
BVT Call 1120 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,120.00 0.500 0.520 0.26 8.02
BVT Call 1120 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,120.00 0.500 0.520 0.26 8.02
BVT Call 1100 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,100.00 0.570 0.600 0.26 7.67
BVT Call 1100 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,100.00 0.570 0.600 0.26 7.67
BVT Call 1080 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,080.00 0.650 0.680 0.26 7.39
BVT Call 1080 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,080.00 0.650 0.680 0.26 7.39
BVT Call 1160 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,160.00 0.380 0.400 0.26 8.60
BVT Call 1160 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,160.00 0.380 0.400 0.26 8.60
BVT Call 1040 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,040.00 0.850 0.880 0.27 6.61
BVT Call 1040 BLK 18.07.2025   Call BlackRock Inc 2025-07-18 1,040.00 0.840 0.870 0.27 6.61
* Too many results found, please restrict the search by using the filter options.