Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 18.06.2025 250.00 8.630 8.720 0.48 2.71
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 14.01.2026 420.00 1.610 1.910 0.32 4.95
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 420.00 0.740 0.830 0.37 7.11
UniCredit Call 350 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 350.00 0.750 0.840 0.52 9.80
UniCredit Put 300 AMG 17.12.2025   Put AMGEN INC. DL-... 17.12.2025 300.00 2.320 2.410 0.24 -4.44
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 420.00 0.550 0.640 0.40 7.81
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 14.01.2026 500.00 0.610 0.700 0.30 6.35
UniCredit Call 320 AMG 18.06.2025   Call AMGEN INC. DL-... 18.06.2025 320.00 4.270 4.400 0.40 3.92
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 285.00 0.550 0.580 0.21 -12.40
UniCredit Call 320 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 320.00 3.850 3.940 0.44 4.23
UniCredit Call 350 AMG 17.06.2026   Call AMGEN INC. DL-... 17.06.2026 350.00 4.330 4.540 0.32 3.56
UniCredit Put 400 AMG 17.06.2026   Put AMGEN INC. DL-... 17.06.2026 400.00 7.600 7.810 - -
BVT Put 240 AMG 20.06.2025   Put AMGEN INC. DL-... 20.06.2025 240.00 - - 0.31 -5.80
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 21.03.2025 280.00 - - 0.27 -6.74
BVT Put 340 AMG 21.03.2025   Put AMGEN INC. DL-... 21.03.2025 340.00 - - - -
BVT Put 340 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 340.00 - - - -
Goldman Sachs Call 500 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 500.00 - - 0.37 8.59
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17.12.2025 400.00 2.090 2.180 0.32 4.85
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 285.00 0.680 0.710 0.17 -10.02
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 350.00 2.210 2.380 0.46 5.29
UniCredit Call 450 AMG 17.06.2026   Call AMGEN INC. DL-... 17.06.2026 450.00 1.650 1.860 0.30 4.71
UniCredit Call 330 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 330.00 1.560 1.650 0.58 7.54
UniCredit Call 380 AMG 17.12.2025   Call AMGEN INC. DL-... 17.12.2025 380.00 2.520 2.820 0.33 4.42
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 285.00 0.220 0.250 0.24 -21.20
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 14.01.2026 350.00 3.750 3.840 0.33 3.97
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 17.12.2025 300.00 5.940 6.030 0.36 3.28
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 300.00 1.750 1.780 0.32 10.45
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 220.00 2.100 2.130 - -
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 340.00 1.130 1.220 0.55 8.55
UniCredit Call 280 AMG 18.06.2025   Call AMGEN INC. DL-... 18.06.2025 280.00 6.530 6.660 0.44 3.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.