Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 300.00 - - 0.60 5.29
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 200.00 - - 0.52 -8.14
Goldman Sachs Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 - - 0.61 4.45
UniCredit Call 450 AMG 14.01.2026   Call AMGEN INC. DL-... 1/14/2026 450.00 - - 0.30 6.33
JP Morgan Call 295 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 295.00 - - 0.52 4.03
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 200.00 - - - -
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 200.00 - - 0.51 -11.23
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 305.00 - - 0.10 -19.14
JP Morgan Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 260.00 - - 0.29 -8.95
UniCredit Call 380 AMG 18.06.2025   Call AMGEN INC. DL-... 6/18/2025 380.00 - - 0.36 6.24
BVT Put 240 AMG 20.06.2025   Put AMGEN INC. DL-... 6/20/2025 240.00 - - 0.29 -7.46
JP Morgan Call 315 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 315.00 - - 0.47 4.71
Morgan Stanley Call 340 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 340.00 - - 0.52 6.18
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 6/18/2025 250.00 - - 0.53 2.83
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 - - 0.28 10.73
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 240.00 - - 0.37 -13.25
Morgan Stanley Call 310 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 310.00 - - 0.65 5.11
Morgan Stanley Call 370 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 370.00 - - 0.47 9.82
Morgan Stanley Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 - - 0.62 4.37
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 - - 0.63 4.39
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 - - 0.56 5.21
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 - - 0.69 3.72
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 6/18/2025 300.00 - - 0.44 3.87
JP Morgan Call 340 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 340.00 - - 0.43 5.72
JP Morgan Put 270 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 270.00 - - 0.27 -8.97
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 260.00 - - 0.64 3.62
JP Morgan Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 300.00 - - 0.50 4.20
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 400.00 - - 0.45 9.33
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 - - 0.61 4.47
UniCredit Put 300 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 300.00 - - 0.21 -7.09
* Too many results found, please restrict the search by using the filter options.